Apple BEST Turbo Long 147,54

Societe Generale, DE000SQ8NNC4
+ Apple BEST Turbo Long 147,54 op mijn watchlist
6,068 18:30
-0,010 (-0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,289 4,302 4,239
4,448 0 +0,261 +6,46%
04 jun 4,333 4,404 4,287
4,428 0 +0,102 +2,37%
05 jun 4,463 4,546 4,419
4,626 0 +0,142 +3,22%
06 jun 4,483 4,509 4,483
4,568 0 -0,037 -0,81%
07 jun 4,417 4,560 4,336
4,567 0 +0,051 +1,13%
10 jun 4,667 4,568 4,500
4,759 0 +0,008 +0,18%
11 jun 4,227 5,352 4,161
5,428 0 +0,784 +17,16%
12 jun 5,586 6,322 5,469
6,557 0 +0,970 +18,12%
13 jun 6,235 6,078 6,075
6,426 0 -0,244 -3,86%
14 jun 6,272 6,068 6,064
6,345 0 -0,010 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront