ASMI Turbo Long 308,26

Societe Generale, DE000SQ8NC48
+ ASMI Turbo Long 308,26 op mijn watchlist
18,314 18:30
-0,016 (-0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,826 14,442 14,299
15,049 0 -0,651 -4,31%
03 mei 14,568 15,396 14,516
15,396 0 +0,954 +6,61%
06 mei 15,552 15,547 15,175
15,656 0 +0,151 +0,98%
07 mei 15,574 16,488 15,451
16,488 0 +0,941 +6,05%
08 mei 16,305 16,033 15,975
16,519 0 -0,455 -2,76%
09 mei 16,009 15,814 15,588
16,084 0 -0,219 -1,37%
10 mei 15,875 16,375 15,757
16,556 0 +0,561 +3,55%
13 mei 16,378 16,402 15,970
16,493 0 +0,027 +0,16%
14 mei 16,416 16,303 16,040
16,485 0 -0,099 -0,60%
15 mei 16,722 17,441 16,344
17,597 0 +1,138 +6,98%
16 mei 17,488 17,846 17,468
18,350 0 +0,405 +2,32%
17 mei 17,454 18,017 17,416
18,083 0 +0,171 +0,96%
20 mei 17,741 18,240 17,634
18,278 0 +0,223 +1,24%
21 mei 18,015 18,330 17,924
18,351 0 +0,090 +0,49%
22 mei 18,316 18,314 18,144
18,522 0 -0,016 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront