SIEMENS AG NA O.N. BEST Turbo Long 96,51

Societe Generale, DE000SQ8RR96
18,411 18:30
-0,026 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,042 15,936 15,689
16,124 0 -0,196 -1,21%
03 mei 16,026 16,479 15,867
16,561 0 +0,543 +3,41%
06 mei 16,376 16,747 16,337
16,803 0 +0,268 +1,63%
07 mei 16,704 16,837 15,627
16,974 0 +0,090 +0,54%
08 mei 16,858 17,134 16,796
17,560 0 +0,297 +1,76%
09 mei 17,101 17,729 17,063
17,767 0 +0,595 +3,47%
10 mei 17,782 18,437 17,762
18,537 0 +0,708 +3,99%
13 mei 18,420 18,411 18,410
18,541 0 -0,026 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront