AB InBev BEST Turbo Short 71,08

Societe Generale, DE000SQ8RRL7
3,179 18:30
+0,185 (+6,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,618 2,750 2,593
2,750 0 +0,009 +0,33%
04 jun 2,733 2,853 2,715
2,881 0 +0,103 +3,75%
05 jun 2,823 2,810 2,802
2,945 0 -0,043 -1,51%
06 jun 2,812 2,618 2,568
2,816 0 -0,192 -6,83%
07 jun 2,653 2,706 2,587
2,742 0 +0,088 +3,36%
10 jun 2,759 2,802 2,730
2,833 0 +0,096 +3,55%
11 jun 2,788 2,924 2,775
2,989 0 +0,122 +4,35%
12 jun 2,842 2,849 2,786
2,904 0 -0,075 -2,56%
13 jun 2,890 2,994 2,833
3,075 0 +0,145 +5,09%
14 jun 3,024 3,179 3,008
3,205 0 +0,185 +6,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront