Heineken BEST Turbo Long 74,37

Societe Generale, DE000SQ8UPY8
4,138 18:30
+0,079 (+1,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,804 3,419 3,419
3,814 0 -0,172 -4,79%
04 jun 3,395 3,365 3,275
3,500 0 -0,054 -1,58%
05 jun 3,548 4,001 3,419
4,037 0 +0,636 +18,90%
06 jun 4,193 4,206 4,109
4,319 0 +0,205 +5,12%
07 jun 4,159 4,152 3,992
4,210 0 -0,054 -1,28%
10 jun 4,005 4,178 3,949
4,178 0 +0,026 +0,63%
11 jun 4,249 4,028 3,936
4,252 0 -0,150 -3,59%
12 jun 4,170 4,410 4,066
4,433 0 +0,382 +9,48%
13 jun 4,292 4,059 3,994
4,364 0 -0,351 -7,96%
14 jun 4,132 4,138 4,002
4,219 0 +0,079 +1,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront