NN Group BEST Turbo Long 28,87

Societe Generale, DE000SQ8UMF4
8,360 17:30
-0,091 (-1,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,367 7,249 7,229
7,508 0 -0,128 -1,74%
03 mei 7,366 7,292 7,185
7,448 0 +0,043 +0,59%
06 mei 7,356 7,748 7,351
7,822 0 +0,456 +6,25%
07 mei 7,764 8,118 7,764
8,206 0 +0,370 +4,78%
08 mei 8,245 8,392 8,183
8,404 0 +0,274 +3,38%
09 mei 8,479 8,443 8,412
8,539 0 +0,051 +0,61%
10 mei 8,561 8,549 8,492
8,710 0 +0,106 +1,26%
13 mei 8,639 8,562 8,516
8,681 0 +0,013 +0,15%
14 mei 8,173 8,173 7,948
8,281 0 -0,389 -4,54%
15 mei 8,308 8,389 8,280
8,532 0 +0,216 +2,64%
16 mei 8,435 8,451 8,339
8,464 0 +0,062 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront