Deutsche Post BEST Turbo Long 33,71

Societe Generale, DE000SQ8UPW2
2,813 17:14
-0,351 (-11,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,388 2,394 2,257
2,467 0 +0,125 +5,51%
03 mei 2,466 2,556 2,431
2,636 0 +0,162 +6,77%
06 mei 2,491 2,574 2,365
2,574 0 +0,018 +0,70%
07 mei 2,523 2,523 2,284
2,705 0 -0,051 -1,98%
08 mei 2,489 2,368 2,220
2,583 0 -0,155 -6,14%
09 mei 2,410 2,770 2,381
2,878 0 +0,402 +16,98%
10 mei 2,844 3,019 2,807
3,210 0 +0,249 +8,99%
13 mei 3,041 3,075 3,033
3,214 0 +0,056 +1,85%
14 mei 2,959 2,955 2,800
3,072 0 -0,120 -3,90%
15 mei 2,990 3,057 2,979
3,189 0 +0,102 +3,45%
16 mei 3,084 3,321 3,077
3,405 0 +0,264 +8,64%
17 mei 3,272 3,200 3,190
3,374 0 -0,121 -3,64%
20 mei 3,235 3,164 3,145
3,298 0 -0,036 -1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront