MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 52,16

Societe Generale, DE000SQ8UQB4
2,200 18:30
-0,105 (-4,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,082 2,859 2,859
3,096 0 -0,042 -1,45%
04 jun 2,884 2,755 2,667
2,900 0 -0,104 -3,64%
05 jun 2,788 2,763 2,714
2,845 0 +0,008 +0,29%
06 jun 2,778 2,780 2,703
2,801 0 +0,017 +0,62%
07 jun 2,772 2,673 2,581
2,793 0 -0,107 -3,85%
10 jun 2,528 2,749 2,498
2,749 0 +0,076 +2,84%
11 jun 2,783 2,712 2,617
2,806 0 -0,037 -1,35%
12 jun 2,695 2,571 2,474
2,726 0 -0,141 -5,20%
13 jun 2,489 2,305 2,301
2,525 0 -0,266 -10,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront