Fagron BEST Turbo Long 12,80

Societe Generale, DE000SQ8Y3K9
+ Fagron BEST Turbo Long 12,80 op mijn watchlist
2,741 09:03
+0,013 (+0,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,545 2,313 2,293
2,586 0 -0,236 -9,26%
03 apr 2,283 2,300 2,227
2,308 0 -0,013 -0,56%
04 apr 2,304 2,257 2,245
2,332 0 -0,043 -1,87%
05 apr 2,070 2,200 2,070
2,245 0 -0,057 -2,53%
08 apr 2,193 2,187 2,182
2,214 0 -0,013 -0,59%
09 apr 2,179 2,178 2,123
2,187 0 -0,009 -0,41%
10 apr 2,226 2,214 2,196
2,240 0 +0,036 +1,65%
11 apr 2,711 2,541 2,541
2,878 0 +0,327 +14,77%
12 apr 2,695 2,488 2,469
2,695 0 -0,053 -2,09%
15 apr 2,494 2,479 2,353
2,510 0 -0,009 -0,36%
16 apr 2,393 2,571 2,389
2,581 0 +0,092 +3,71%
17 apr 2,558 2,642 2,549
2,652 0 +0,071 +2,76%
18 apr 2,664 2,531 2,487
2,664 0 -0,111 -4,20%
19 apr 2,458 2,463 2,449
2,506 0 -0,068 -2,69%
22 apr 2,481 2,564 2,481
2,680 0 +0,101 +4,10%
23 apr 2,604 2,596 2,585
2,661 0 +0,032 +1,25%
24 apr 2,609 2,507 2,469
2,621 0 -0,089 -3,43%
25 apr 2,488 2,506 2,468
2,508 0 -0,001 -0,04%
26 apr 2,532 2,569 2,519
2,597 0 +0,063 +2,51%
29 apr 2,577 2,728 2,577
2,737 0 +0,159 +6,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront