Hermès International BEST Turbo Long 1.582,73

Societe Generale, DE000SQ80YY5
5,345 18:30
-0,572 (-9,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,187 5,896 5,896
6,241 0 -0,117 -1,95%
04 jun 5,872 5,938 5,821
6,102 0 +0,042 +0,71%
05 jun 6,033 6,459 5,995
6,467 0 +0,521 +8,77%
06 jun 6,515 6,348 6,348
6,773 0 -0,111 -1,72%
07 jun 6,325 6,317 5,876
6,479 0 -0,031 -0,49%
10 jun 6,030 5,638 5,364
6,078 0 -0,679 -10,75%
11 jun 5,734 5,573 5,521
5,819 0 -0,065 -1,15%
12 jun 5,675 5,828 5,347
5,857 0 +0,255 +4,58%
13 jun 5,742 5,917 5,717
6,042 0 +0,089 +1,53%
14 jun 5,982 5,345 5,137
6,042 0 -0,572 -9,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront