Publicis Groupe BEST Turbo Long 64,81

Societe Generale, DE000SQ82482
+ Publicis Groupe BEST Turbo Long 64,81 op mijn watchlist
3,330 18:30
-0,100 (-2,92%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,415 3,320 3,310
3,495 0 -0,090 -2,64%
02 okt 3,285 3,350 3,255
3,365 0 +0,030 +0,90%
03 okt 3,295 3,090 3,080
3,345 0 -0,260 -7,76%
04 okt 3,085 3,310 3,075
3,375 0 +0,220 +7,12%
07 okt 3,315 3,260 3,235
3,365 0 -0,050 -1,51%
08 okt 3,205 3,300 3,185
3,310 0 +0,040 +1,23%
09 okt 3,315 3,320 3,265
3,345 0 +0,020 +0,61%
10 okt 3,335 3,360 3,305
3,365 0 +0,040 +1,20%
11 okt 3,375 3,350 3,325
3,385 0 -0,010 -0,30%
14 okt 3,360 3,455 3,345
3,475 0 +0,105 +3,13%
15 okt 3,470 3,425 3,335
3,525 0 -0,030 -0,87%
16 okt 3,390 3,465 3,345
3,495 0 +0,040 +1,17%
17 okt 3,395 3,715 3,275
3,715 0 +0,250 +7,22%
18 okt 3,755 3,735 3,645
3,815 0 +0,020 +0,54%
21 okt 3,730 3,605 3,585
3,765 0 -0,130 -3,48%
22 okt 3,620 3,525 3,455
3,640 0 -0,080 -2,22%
23 okt 3,520 3,520 3,480
3,615 0 -0,005 -0,14%
24 okt 3,530 3,605 3,475
3,615 0 +0,085 +2,41%
25 okt 3,570 3,530 3,475
3,600 0 -0,075 -2,08%
28 okt 3,560 3,730 3,560
3,745 0 +0,200 +5,67%
29 okt 3,745 3,620 3,620
3,835 0 -0,110 -2,95%
30 okt 3,625 3,430 3,425
3,630 0 -0,190 -5,25%
31 okt 3,420 3,330 3,245
3,445 0 -0,100 -2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront