Apple BEST Turbo Long 156,37

Societe Generale, DE000SQ89A61
2,823 18:30
+0,332 (+13,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,402 1,585 1,402
1,604 0 -0,155 -8,91%
03 mei 2,496 2,678 2,433
2,852 0 +1,093 +68,96%
06 mei 2,383 2,415 2,273
2,631 0 -0,263 -9,82%
07 mei 2,458 2,401 2,397
2,680 0 -0,014 -0,58%
08 mei 2,474 2,478 2,419
2,595 0 +0,077 +3,21%
09 mei 2,490 2,583 2,464
2,600 0 +0,105 +4,24%
10 mei 2,750 2,491 2,479
2,750 0 -0,092 -3,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront