BNP Paribas BEST Turbo Long 54,64

Societe Generale, DE000SU98NG9
1,865 18:30
+0,070 (+3,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,350 1,335 1,295
1,385 0 -0,010 -0,74%
03 mei 1,350 1,355 1,325
1,395 0 +0,020 +1,50%
06 mei 1,370 1,425 1,325
1,435 0 +0,070 +5,17%
07 mei 1,420 1,565 1,420
1,565 0 +0,140 +9,82%
08 mei 1,550 1,555 1,495
1,585 0 -0,010 -0,64%
09 mei 1,560 1,635 1,530
1,645 0 +0,080 +5,14%
10 mei 1,640 1,725 1,640
1,745 0 +0,090 +5,50%
13 mei 1,710 1,735 1,695
1,785 0 +0,010 +0,58%
14 mei 1,760 1,735 1,675
1,760 0 0,000 0,00%
15 mei 1,740 1,745 1,720
1,775 0 +0,010 +0,58%
16 mei 1,770 1,710 1,695
1,770 0 -0,035 -2,01%
17 mei 1,735 1,795 1,725
1,795 0 +0,085 +4,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront