Silver World Spot (USD) BEST Turbo Long 21,02

Societe Generale, DE000SQ89057
+ Silver World Spot (USD) BEST Turbo Long 21,02 op mijn watchlist
9,620 15:40
+0,570 (+6,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,840 5,870 5,390
6,080 0 +0,080 +1,38%
03 mei 6,050 5,810 5,500
6,140 0 -0,060 -1,02%
06 mei 6,310 6,710 6,270
6,740 0 +0,900 +15,49%
07 mei 6,570 6,650 6,520
6,820 0 -0,060 -0,89%
08 mei 6,690 6,780 6,340
6,800 0 +0,130 +1,95%
09 mei 6,930 7,480 6,840
7,500 0 +0,700 +10,32%
10 mei 7,790 7,560 7,390
8,060 0 +0,080 +1,07%
13 mei 7,380 7,500 7,320
7,660 0 -0,060 -0,79%
14 mei 7,700 7,660 7,550
7,920 0 +0,160 +2,13%
15 mei 7,880 8,690 7,810
8,720 0 +1,030 +13,45%
16 mei 8,760 8,940 8,640
8,990 0 +0,250 +2,88%
17 mei 8,920 9,960 8,890
10,040 0 +1,020 +11,41%
20 mei 11,390 11,180 10,250
11,390 0 +1,220 +12,25%
21 mei 10,820 11,010 10,600
11,510 0 -0,170 -1,52%
22 mei 11,050 10,540 10,410
11,120 0 -0,470 -4,27%
23 mei 9,490 9,600 9,410
10,090 0 -0,940 -8,92%
24 mei 9,710 9,550 9,460
9,810 0 -0,050 -0,52%
27 mei 9,970 10,960 9,930
10,960 0 +1,410 +14,76%
28 mei 10,790 11,160 10,500
11,340 0 +0,200 +1,82%
29 mei 11,280 11,240 10,840
11,450 0 +0,080 +0,72%
30 mei 10,420 10,450 10,360
10,940 0 -0,790 -7,03%
31 mei 10,250 9,580 9,470
10,880 0 -0,870 -8,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront