Silver World Spot (USD) BEST Turbo Long 21,08

Societe Generale, DE000SQ89057
8,360 18:30
+0,480 (+6,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,070 9,580 9,020
9,700 0 0,000 0,00%
04 jun 9,790 8,640 8,560
9,900 0 -0,940 -9,81%
05 jun 8,830 9,050 8,540
9,110 0 +0,410 +4,75%
06 jun 9,540 10,320 9,260
10,330 0 +1,270 +14,03%
07 jun 10,330 8,500 8,370
10,440 0 -1,820 -17,64%
10 jun 8,670 8,780 8,520
8,890 0 +0,280 +3,29%
11 jun 8,180 8,210 8,170
8,610 0 -0,570 -6,49%
12 jun 8,490 9,150 8,390
9,280 0 +0,940 +11,45%
13 jun 8,270 7,880 7,750
8,490 0 -1,270 -13,88%
14 jun 8,080 8,360 8,010
8,480 0 +0,480 +6,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront