STOXX Eur Industrial BEST Turbo Long 714,96

Societe Generale, DE000SW7TKE7
1,345 18:30
-0,190 (-12,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,700 1,625 1,625
1,710 0 +0,010 +0,62%
04 jun 1,630 1,565 1,535
1,630 0 -0,060 -3,69%
05 jun 1,610 1,675 1,590
1,675 0 +0,110 +7,03%
06 jun 1,690 1,675 1,675
1,745 0 0,000 0,00%
07 jun 1,690 1,635 1,575
1,690 0 -0,040 -2,39%
10 jun 1,580 1,585 1,535
1,605 0 -0,050 -3,06%
11 jun 1,600 1,535 1,505
1,645 0 -0,050 -3,15%
12 jun 1,580 1,695 1,575
1,725 0 +0,160 +10,42%
13 jun 1,660 1,535 1,535
1,695 0 -0,160 -9,44%
14 jun 1,580 1,345 1,325
1,580 0 -0,190 -12,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront