AEX BEST Turbo Long 834,51

Societe Generale, DE000SU7Z122
3,735 10:38
+0,179 (+5,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,256 2,280 2,061
2,407 200 -0,009 -0,39%
03 mei 2,359 2,788 2,324
2,826 0 +0,508 +22,28%
06 mei 2,760 2,922 2,760
2,999 0 +0,134 +4,81%
07 mei 3,002 3,326 2,980
3,344 0 +0,404 +13,83%
08 mei 3,184 3,250 3,184
3,423 0 -0,076 -2,29%
09 mei 3,251 3,556 3,251
3,588 0 +0,306 +9,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront