BNP Paribas Turbo Short 81,26

Societe Generale, DE000SW7PVV6
1,265 12:54
+0,010 (+0,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,680 1,685 1,645
1,735 0 0,000 0,00%
03 mei 1,670 1,665 1,625
1,705 0 -0,020 -1,19%
06 mei 1,650 1,595 1,585
1,685 0 -0,070 -4,20%
07 mei 1,600 1,455 1,455
1,600 0 -0,140 -8,78%
08 mei 1,470 1,465 1,425
1,525 0 +0,010 +0,69%
09 mei 1,460 1,375 1,365
1,480 0 -0,090 -6,14%
10 mei 1,380 1,295 1,275
1,380 0 -0,080 -5,82%
13 mei 1,300 1,275 1,225
1,315 0 -0,020 -1,54%
14 mei 1,250 1,275 1,250
1,335 0 0,000 0,00%
15 mei 1,270 1,255 1,235
1,290 0 -0,020 -1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront