SIGNIFY NV BEST Turbo Long 22,08

Societe Generale, DE000SV12UT6
0,464 18:30
-0,517 (-52,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,936 1,760 1,730
1,966 0 +0,245 +16,17%
04 jun 1,771 1,439 1,439
1,794 0 -0,321 -18,24%
05 jun 1,478 1,566 1,382
1,566 0 +0,127 +8,83%
06 jun 1,545 1,635 1,545
1,715 0 +0,069 +4,41%
07 jun 1,545 1,397 1,389
1,643 0 -0,238 -14,56%
10 jun 1,282 1,438 1,269
1,456 0 +0,041 +2,93%
11 jun 1,499 1,521 1,465
1,618 0 +0,083 +5,77%
12 jun 1,553 1,589 1,552
1,718 0 +0,068 +4,47%
13 jun 1,569 0,981 0,944
1,569 0 -0,608 -38,26%
14 jun 0,998 0,464 0,409
0,998 0 -0,517 -52,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront