Iberdrola BEST Turbo Long 6,59

Societe Generale, DE000SV12UL3
5,582 18:30
-0,052 (-0,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,643 5,708 5,586
5,797 0 +0,196 +3,56%
04 jun 5,741 5,818 5,677
5,881 0 +0,110 +1,93%
05 jun 5,896 5,836 5,811
5,906 0 +0,018 +0,31%
06 jun 5,874 5,807 5,745
5,907 0 -0,029 -0,50%
07 jun 5,824 5,649 5,590
5,824 0 -0,158 -2,72%
10 jun 5,553 5,634 5,525
5,634 0 -0,015 -0,27%
11 jun 5,670 5,571 5,436
5,699 0 -0,063 -1,12%
12 jun 5,611 5,646 5,541
5,741 0 +0,075 +1,35%
13 jun 5,618 5,634 5,541
5,702 0 -0,012 -0,21%
14 jun 5,712 5,582 5,501
5,712 0 -0,052 -0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront