FTSE 100 BEST Turbo Long 5.147,08

Societe Generale, DE000SV15MV2
7,150 18:30
-0,020 (-0,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,540 7,300 7,300
7,550 0 -0,050 -0,68%
04 jun 7,290 7,250 7,190
7,300 0 -0,050 -0,68%
05 jun 7,400 7,290 7,260
7,400 0 +0,040 +0,55%
06 jun 7,370 7,410 7,330
7,430 0 +0,120 +1,65%
07 jun 7,440 7,320 7,240
7,440 0 -0,090 -1,21%
10 jun 7,220 7,330 7,180
7,340 0 +0,010 +0,14%
11 jun 7,340 7,100 7,070
7,380 0 -0,230 -3,14%
12 jun 7,210 7,290 7,210
7,340 0 +0,190 +2,68%
13 jun 7,220 7,170 7,130
7,270 0 -0,120 -1,65%
14 jun 7,250 7,150 7,070
7,290 0 -0,020 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront