ASML BEST Turbo Short 1.015,33

Societe Generale, DE000SU75KW0
1,725 18:30
+0,390 (+29,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,370 3,595 3,125
3,610 0 -0,385 -9,67%
04 jun 3,440 3,605 3,365
3,685 0 +0,010 +0,28%
05 jun 3,445 1,940 1,905
3,595 0 -1,665 -46,19%
06 jun 1,360 1,595 1,360
1,805 0 -0,345 -17,78%
07 jun 1,395 1,445 1,335
1,695 5.000 -0,150 -9,40%
10 jun 1,630 1,350 1,350
1,955 0 -0,095 -6,57%
11 jun 1,325 1,630 1,245
1,745 0 +0,280 +20,74%
12 jun 1,430 1,025 0,735
1,545 0 -0,605 -37,12%
13 jun 0,770 1,335 0,590
1,385 0 +0,310 +30,24%
14 jun 1,000 1,725 1,000
1,765 5.000 +0,390 +29,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront