ASML BEST Turbo Short 1.015,77

Societe Generale, DE000SU75KW0
+ ASML BEST Turbo Short 1.015,77 op mijn watchlist
3,855 18:30
-0,270 (-6,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,000 5,140 4,925
5,260 0 +0,410 +8,67%
03 mei 5,070 4,575 4,555
5,080 0 -0,565 -10,99%
06 mei 4,375 4,270 4,220
4,655 0 -0,305 -6,67%
07 mei 4,155 4,165 4,025
4,385 0 -0,105 -2,46%
08 mei 4,295 4,345 4,180
4,465 0 +0,180 +4,32%
09 mei 4,320 4,260 4,205
4,365 0 -0,085 -1,96%
10 mei 4,215 3,870 3,755
4,225 0 -0,390 -9,15%
13 mei 3,790 4,050 3,755
4,295 0 +0,180 +4,65%
14 mei 4,195 4,445 4,135
4,525 0 +0,395 +9,75%
15 mei 4,360 4,225 4,205
4,445 0 -0,220 -4,95%
16 mei 4,025 4,065 3,845
4,065 0 -0,160 -3,79%
17 mei 4,215 4,125 4,075
4,395 0 +0,060 +1,48%
20 mei 4,100 3,855 3,850
4,290 0 -0,270 -6,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront