Renault BEST Turbo Long 34,75

Societe Generale, DE000SU75K36
1,350 18:30
-0,130 (-8,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,960 1,925 1,920
2,005 0 +0,015 +0,79%
04 jun 1,900 1,820 1,775
1,920 0 -0,105 -5,45%
05 jun 1,840 1,780 1,750
1,885 0 -0,040 -2,20%
06 jun 1,790 1,755 1,705
1,800 0 -0,025 -1,40%
07 jun 1,740 1,670 1,605
1,770 0 -0,085 -4,84%
10 jun 1,630 1,700 1,575
1,710 0 +0,030 +1,80%
11 jun 1,750 1,595 1,565
1,785 0 -0,105 -6,18%
12 jun 1,640 1,630 1,565
1,665 0 +0,035 +2,19%
13 jun 1,640 1,480 1,455
1,650 0 -0,150 -9,20%
14 jun 1,510 1,350 1,315
1,530 240 -0,130 -8,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront