ASML Limited Turbo Short 1.050,00

Societe Generale, DE000SU98QH0
+ ASML Limited Turbo Short 1.050,00 op mijn watchlist
2,565 18:30
+0,390 (+17,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,750 5,900 5,670
6,020 0 +0,430 +7,86%
03 mei 5,860 5,330 5,330
5,860 0 -0,570 -9,66%
06 mei 5,140 5,030 4,980
5,410 0 -0,300 -5,63%
07 mei 4,925 4,925 4,795
5,150 0 -0,105 -2,09%
08 mei 5,050 5,110 4,950
5,210 0 +0,185 +3,76%
09 mei 5,090 5,040 4,975
5,150 0 -0,070 -1,37%
10 mei 5,000 4,640 4,525
5,000 0 -0,400 -7,94%
13 mei 4,570 4,830 4,535
5,070 0 +0,190 +4,09%
14 mei 4,975 5,220 4,915
5,300 0 +0,390 +8,07%
15 mei 5,140 5,010 4,985
5,230 0 -0,210 -4,02%
16 mei 4,795 4,855 4,645
4,855 0 -0,155 -3,09%
17 mei 5,020 4,925 4,875
5,190 0 +0,070 +1,44%
20 mei 4,900 4,665 4,655
5,090 0 -0,260 -5,28%
21 mei 4,740 4,870 4,680
5,170 0 +0,205 +4,39%
22 mei 4,960 4,925 4,765
4,985 0 +0,055 +1,13%
23 mei 4,635 4,360 4,015
4,655 0 -0,565 -11,47%
24 mei 4,620 4,275 4,265
4,715 0 -0,085 -1,95%
27 mei 4,215 4,215 4,215
4,425 0 -0,060 -1,40%
28 mei 4,245 3,810 3,810
4,265 0 -0,405 -9,61%
29 mei 3,605 4,065 3,605
4,245 0 +0,255 +6,69%
30 mei 4,255 4,245 4,115
4,355 0 +0,180 +4,43%
31 mei 4,075 4,830 3,815
4,830 0 +0,585 +13,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront