ING BEST Turbo Long 9,87

Societe Generale, DE000SV2LXZ4
5,512 18:30
-0,222 (-3,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,689 6,631 6,629
6,825 0 +0,074 +1,13%
04 jun 6,690 6,277 6,257
6,718 0 -0,354 -5,34%
05 jun 6,356 6,358 6,236
6,503 0 +0,081 +1,29%
06 jun 6,349 6,478 6,243
6,592 0 +0,120 +1,89%
07 jun 6,662 6,621 6,576
6,780 0 +0,143 +2,21%
10 jun 6,558 6,388 6,332
6,558 0 -0,233 -3,52%
11 jun 6,416 6,085 6,023
6,417 0 -0,303 -4,74%
12 jun 6,150 6,237 6,150
6,343 0 +0,152 +2,50%
13 jun 6,210 5,734 5,680
6,271 0 -0,503 -8,06%
14 jun 5,777 5,512 5,277
5,783 0 -0,222 -3,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront