UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Short 90,69

Societe Generale, DE000SU76RP7
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Short 90,69 op mijn watchlist
1,890 18:30
+0,280 (+17,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,985 0,990 0,905
1,055 0 -0,080 -7,48%
04 jun 1,025 1,010 0,965
1,055 0 +0,020 +2,02%
05 jun 0,945 0,970 0,945
1,015 0 -0,040 -3,96%
06 jun 0,975 1,075 0,925
1,175 0 +0,105 +10,82%
07 jun 1,100 1,150 1,060
1,215 0 +0,075 +6,98%
10 jun 1,255 1,240 1,215
1,335 0 +0,090 +7,83%
11 jun 1,225 1,620 1,175
1,620 0 +0,380 +30,65%
12 jun 1,565 1,470 1,415
1,635 0 -0,150 -9,26%
13 jun 1,455 1,610 1,425
1,610 0 +0,140 +9,52%
14 jun 1,535 1,890 1,535
1,915 0 +0,280 +17,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront