UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Short 93,24

Societe Generale, DE000SU76RP7
1,430 17:59
+0,010 (+0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,545 1,510 1,475
1,565 0 -0,030 -1,95%
03 mei 1,485 1,340 1,245
1,495 0 -0,170 -11,26%
06 mei 1,375 1,380 1,295
1,415 0 +0,040 +2,99%
07 mei 1,365 1,410 1,345
1,465 0 +0,030 +2,17%
08 mei 1,375 1,470 1,365
1,475 0 +0,060 +4,26%
09 mei 1,465 1,390 1,375
1,475 0 -0,080 -5,44%
10 mei 1,385 1,420 1,315
1,420 0 +0,030 +2,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront