Commerzbank AG Turbo Long 8,77

Societe Generale, DE000SV2Q659
+ Commerzbank AG Turbo Long 8,77 op mijn watchlist
5,350 13:59
+0,060 (+1,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,400 5,590 5,370
5,620 0 +0,240 +4,49%
03 mei 5,640 5,340 5,230
5,780 0 -0,250 -4,47%
06 mei 5,370 5,470 5,270
5,490 0 +0,130 +2,43%
07 mei 5,520 5,800 5,490
5,810 0 +0,330 +6,03%
08 mei 5,830 5,710 5,630
5,840 0 -0,090 -1,55%
09 mei 5,720 5,680 5,650
5,820 0 -0,030 -0,53%
10 mei 5,620 5,650 5,600
5,780 0 -0,030 -0,53%
13 mei 5,630 5,510 5,480
5,790 0 -0,140 -2,48%
14 mei 5,500 5,890 5,480
5,940 0 +0,380 +6,90%
15 mei 6,050 6,600 6,030
6,750 0 +0,710 +12,05%
16 mei 6,680 6,810 6,480
6,860 0 +0,210 +3,18%
17 mei 6,730 7,070 6,720
7,120 0 +0,260 +3,82%
20 mei 7,120 7,190 7,070
7,190 0 +0,120 +1,70%
21 mei 7,080 7,200 7,080
7,250 0 +0,010 +0,14%
22 mei 7,210 7,190 7,180
7,410 0 -0,010 -0,14%
23 mei 7,210 7,220 6,880
7,240 0 +0,030 +0,42%
24 mei 7,010 7,220 6,810
7,240 0 0,000 0,00%
27 mei 7,230 7,150 7,080
7,280 0 -0,070 -0,97%
28 mei 7,190 7,280 7,170
7,320 0 +0,130 +1,82%
29 mei 7,250 7,000 6,850
7,280 0 -0,280 -3,85%
30 mei 6,860 7,320 6,860
7,320 0 +0,320 +4,57%
31 mei 7,310 7,100 6,970
7,340 0 -0,220 -3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront