BNP Paribas BEST Turbo Long 44,98

Societe Generale, DE000SV2XKK8
1,370 18:30
-0,115 (-7,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,370 2,315 2,315
2,395 0 0,000 0,00%
04 jun 2,340 2,235 2,175
2,350 0 -0,080 -3,46%
05 jun 2,270 2,175 2,145
2,270 0 -0,060 -2,68%
06 jun 2,180 2,205 2,105
2,245 0 +0,030 +1,38%
07 jun 2,210 2,195 2,145
2,235 0 -0,010 -0,45%
10 jun 2,080 1,835 1,805
2,080 0 -0,360 -16,40%
11 jun 1,845 1,595 1,575
1,875 0 -0,240 -13,08%
12 jun 1,615 1,695 1,615
1,735 0 +0,100 +6,27%
13 jun 1,680 1,485 1,445
1,725 0 -0,210 -12,39%
14 jun 1,510 1,370 1,275
1,525 0 -0,115 -7,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront