BNP Paribas BEST Turbo Long 48,05

Societe Generale, DE000SV2XKK8
2,365 18:30
+0,080 (+3,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,990 1,985 1,935
2,025 0 -0,010 -0,50%
03 mei 2,000 2,005 1,965
2,045 0 +0,020 +1,01%
06 mei 2,010 2,065 1,965
2,075 0 +0,060 +2,99%
07 mei 2,070 2,205 2,060
2,205 0 +0,140 +6,78%
08 mei 2,190 2,205 2,145
2,235 0 0,000 0,00%
09 mei 2,200 2,285 2,180
2,295 0 +0,080 +3,63%
10 mei 2,280 2,365 2,280
2,395 0 +0,080 +3,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront