Engie Turbo Long 12,20

Societe Generale, DE000SV2XLB5
3,945 11:08
+0,005 (+0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,150 3,420 3,150
3,485 0 -0,030 -0,87%
03 mei 3,460 3,380 3,325
3,530 100 -0,040 -1,17%
06 mei 3,370 3,440 3,350
3,515 0 +0,060 +1,78%
07 mei 3,475 3,590 3,475
3,635 0 +0,150 +4,36%
08 mei 3,715 3,790 3,695
3,865 0 +0,200 +5,57%
09 mei 3,765 3,890 3,755
3,890 0 +0,100 +2,64%
10 mei 3,920 4,030 3,920
4,085 0 +0,140 +3,60%
13 mei 4,005 3,810 3,805
4,045 0 -0,220 -5,46%
14 mei 3,835 3,940 3,825
4,025 0 +0,130 +3,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront