Euro Stoxx 50 Turbo Short 5.142,49

Societe Generale, DE000SU9XCJ3
+ Euro Stoxx 50 Turbo Short 5.142,49 op mijn watchlist
4,165 18:30
+0,960 (+29,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,215 2,665 2,135
2,665 0 -0,110 -3,96%
04 jun 2,575 2,945 2,575
3,085 0 +0,280 +10,51%
05 jun 2,675 2,105 2,095
2,705 0 -0,840 -28,52%
06 jun 1,965 1,865 1,705
2,005 0 -0,240 -11,40%
07 jun 1,835 1,935 1,755
2,325 0 +0,070 +3,75%
10 jun 2,325 2,325 2,315
2,755 0 +0,390 +20,16%
11 jun 2,205 2,895 2,145
3,065 0 +0,570 +24,52%
12 jun 2,635 2,145 2,095
2,705 0 -0,750 -25,91%
13 jun 2,295 3,205 2,115
3,205 0 +1,060 +49,42%
14 jun 2,945 4,165 2,935
4,275 0 +0,960 +29,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront