Euro Stoxx 50 Turbo Short 5.400,96

Societe Generale, DE000SU9S248
4,645 18:30
+0,140 (+3,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,450 6,670 6,420
6,730 0 +0,250 +3,89%
03 mei 6,540 6,320 6,200
6,600 0 -0,350 -5,25%
06 mei 6,280 5,940 5,870
6,330 0 -0,380 -6,01%
07 mei 5,860 5,390 5,370
5,870 0 -0,550 -9,26%
08 mei 5,450 5,170 5,090
5,450 0 -0,220 -4,08%
09 mei 5,150 4,855 4,835
5,280 0 -0,315 -6,09%
10 mei 4,805 4,605 4,455
4,805 0 -0,250 -5,15%
13 mei 4,485 4,595 4,485
4,665 0 -0,010 -0,22%
14 mei 4,585 4,565 4,535
4,655 0 -0,030 -0,65%
15 mei 4,435 4,335 4,325
4,575 0 -0,230 -5,04%
16 mei 4,255 4,605 4,245
4,605 0 +0,270 +6,23%
17 mei 4,695 4,595 4,585
4,865 0 -0,010 -0,22%
20 mei 4,555 4,505 4,425
4,585 0 -0,090 -1,96%
21 mei 4,585 4,645 4,535
4,865 0 +0,140 +3,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront