AEX BEST Turbo Long 833,09

Societe Generale, DE000SU7S4L6
4,386 12:29
+0,091 (+2,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,221 3,677 3,667
4,242 0 +0,018 +0,49%
04 jun 3,732 3,616 3,424
3,822 0 -0,061 -1,66%
05 jun 3,828 4,504 3,819
4,504 0 +0,888 +24,56%
06 jun 4,609 4,652 4,517
4,724 0 +0,148 +3,29%
07 jun 4,715 4,725 4,486
4,843 0 +0,073 +1,57%
10 jun 4,419 4,725 4,351
4,727 0 0,000 0,00%
11 jun 4,721 4,401 4,300
4,829 0 -0,324 -6,86%
12 jun 4,697 5,050 4,650
5,140 0 +0,649 +14,75%
13 jun 5,000 4,632 4,607
5,130 0 -0,418 -8,28%
14 jun 4,815 4,295 4,268
4,891 0 -0,337 -7,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront