adidas AG BEST Turbo Long 140,24

Societe Generale, DE000SV2YS84
8,888 18:30
+0,085 (+0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,830 8,523 8,404
8,844 0 -0,246 -2,81%
03 mei 8,557 8,628 8,458
8,699 0 +0,105 +1,23%
06 mei 8,558 8,535 8,520
8,684 0 -0,093 -1,08%
07 mei 8,640 8,353 8,204
8,764 0 -0,182 -2,13%
08 mei 8,301 8,311 8,187
8,489 0 -0,042 -0,50%
09 mei 8,313 8,405 8,085
8,430 0 +0,094 +1,13%
10 mei 8,402 8,461 8,392
8,589 0 +0,056 +0,67%
13 mei 8,529 8,441 8,433
8,699 0 -0,020 -0,24%
14 mei 8,506 8,747 8,479
8,820 0 +0,306 +3,63%
15 mei 8,798 9,171 8,758
9,255 0 +0,424 +4,85%
16 mei 9,249 9,060 8,910
9,359 0 -0,111 -1,21%
17 mei 8,943 9,065 8,943
9,097 0 +0,005 +0,06%
20 mei 9,058 8,803 8,798
9,058 0 -0,262 -2,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront