Publicis Groupe Turbo Long 93,86

Societe Generale, DE000SU9BRB4
+ Publicis Groupe Turbo Long 93,86 op mijn watchlist
0,675 18:30
-0,300 (-30,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,345 1,335 1,225
1,355 0 -0,020 -1,48%
03 mei 1,365 1,450 1,355
1,505 0 +0,115 +8,61%
06 mei 1,445 1,455 1,445
1,515 0 +0,005 +0,34%
07 mei 1,460 1,505 1,375
1,515 0 +0,050 +3,44%
08 mei 1,500 1,605 1,500
1,685 0 +0,100 +6,64%
09 mei 1,600 1,595 1,575
1,625 0 -0,010 -0,62%
10 mei 1,610 1,805 1,580
1,815 0 +0,210 +13,17%
13 mei 1,770 1,665 1,655
1,800 0 -0,140 -7,76%
14 mei 1,670 1,575 1,575
1,685 0 -0,090 -5,41%
15 mei 1,600 1,545 1,495
1,620 0 -0,030 -1,90%
16 mei 1,550 1,635 1,520
1,655 0 +0,090 +5,83%
17 mei 1,590 1,505 1,495
1,640 0 -0,130 -7,95%
20 mei 1,510 1,635 1,510
1,655 0 +0,130 +8,64%
21 mei 1,610 1,565 1,505
1,620 0 -0,070 -4,28%
22 mei 1,560 1,425 1,325
1,605 0 -0,140 -8,95%
23 mei 1,430 1,645 1,410
1,685 0 +0,220 +15,44%
24 mei 1,570 1,615 1,525
1,645 0 -0,030 -1,82%
27 mei 1,610 1,675 1,555
1,675 900 +0,060 +3,72%
28 mei 1,660 1,615 1,555
1,700 0 -0,060 -3,58%
29 mei 1,580 1,345 1,285
1,600 0 -0,270 -16,72%
30 mei 1,280 1,265 1,245
1,355 0 -0,080 -5,95%
31 mei 1,260 1,245 1,240
1,355 0 -0,020 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront