Philips Koninklijke BEST Turbo Long 14,89

Societe Generale, DE000SV23LQ8
+ Philips Koninklijke BEST Turbo Long 14,89 op mijn watchlist
9,320 18:30
+0,002 (+0,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,390 9,796 9,723
10,390 0 -0,357 -3,52%
04 jun 9,783 9,646 9,440
9,789 0 -0,150 -1,53%
05 jun 9,698 9,589 9,261
9,751 0 -0,057 -0,59%
06 jun 9,593 9,524 9,222
9,665 0 -0,065 -0,68%
07 jun 9,403 9,659 9,403
9,912 0 +0,135 +1,42%
10 jun 9,479 9,598 9,327
9,660 0 -0,061 -0,63%
11 jun 9,690 9,562 9,508
9,831 0 -0,036 -0,38%
12 jun 9,605 9,721 9,389
9,861 0 +0,159 +1,66%
13 jun 9,491 9,318 9,275
9,767 0 -0,403 -4,15%
14 jun 9,450 9,320 9,094
9,450 0 +0,002 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront