ING BEST Turbo Long 10,30

Societe Generale, DE000SV4BDM1
+ ING BEST Turbo Long 10,30 op mijn watchlist
6,275 18:30
+0,309 (+5,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,794 5,598 4,778
5,808 0 +0,923 +19,74%
03 mei 5,890 5,695 5,576
5,890 0 +0,097 +1,73%
06 mei 5,692 5,788 5,605
5,839 0 +0,093 +1,63%
07 mei 5,791 5,910 5,719
5,943 0 +0,122 +2,11%
08 mei 5,870 5,795 5,743
5,907 0 -0,115 -1,95%
09 mei 5,790 5,788 5,788
5,865 0 -0,007 -0,12%
10 mei 5,770 5,824 5,770
5,844 0 +0,036 +0,62%
13 mei 5,832 5,921 5,805
5,984 0 +0,097 +1,67%
14 mei 5,944 6,201 5,889
6,222 0 +0,280 +4,73%
15 mei 6,158 5,928 5,912
6,212 0 -0,273 -4,40%
16 mei 5,940 5,966 5,828
5,978 0 +0,038 +0,64%
17 mei 5,956 6,275 5,923
6,277 0 +0,309 +5,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront