ASML Turbo Short 932,10

Societe Generale, DE000SW7MWQ1
3,155 14:09
+0,180 (+6,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,930 4,075 3,855
4,200 0 +0,425 +11,64%
03 mei 4,035 3,495 3,495
4,035 0 -0,580 -14,23%
06 mei 3,295 3,190 3,130
3,565 0 -0,305 -8,73%
07 mei 3,075 3,085 2,945
3,305 0 -0,105 -3,29%
08 mei 3,215 3,265 3,100
3,385 0 +0,180 +5,83%
09 mei 3,240 3,190 3,125
3,305 0 -0,075 -2,30%
10 mei 3,130 2,790 2,675
3,145 0 -0,400 -12,54%
13 mei 2,710 2,970 2,675
3,205 0 +0,180 +6,45%
14 mei 3,105 3,365 3,045
3,445 0 +0,395 +13,30%
15 mei 3,270 3,135 3,115
3,365 0 -0,230 -6,84%
16 mei 2,915 2,975 2,755
2,975 0 -0,160 -5,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront