Colruyt BEST Turbo Long 25,29

Societe Generale, DE000SV4Z7M9
+ Colruyt BEST Turbo Long 25,29 op mijn watchlist
3,722 18:30
-0,068 (-1,79%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,318 4,574 4,318
4,574 0 +0,266 +6,17%
03 sep 4,565 4,632 4,565
4,635 0 +0,058 +1,27%
04 sep 4,508 4,620 4,492
4,633 0 -0,012 -0,26%
05 sep 4,613 4,610 4,592
4,642 0 -0,010 -0,22%
06 sep 4,602 4,545 4,521
4,606 0 -0,065 -1,41%
09 sep 4,550 4,609 4,518
4,609 0 +0,064 +1,41%
10 sep 4,561 4,404 4,375
4,586 0 -0,205 -4,45%
11 sep 4,411 3,992 3,959
4,429 0 -0,412 -9,36%
12 sep 4,033 3,920 3,891
4,033 0 -0,072 -1,80%
13 sep 3,928 3,966 3,899
3,991 0 +0,046 +1,17%
16 sep 3,964 3,807 3,796
3,964 0 -0,159 -4,01%
17 sep 3,817 3,788 3,788
3,862 0 -0,019 -0,50%
18 sep 3,739 3,826 3,731
3,871 0 +0,038 +1,00%
19 sep 3,885 3,790 3,766
3,895 170 -0,036 -0,94%
20 sep 3,797 3,722 3,695
3,806 0 -0,068 -1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront