Colruyt BEST Turbo Long 24,61

Societe Generale, DE000SV4Z7M9
+ Colruyt BEST Turbo Long 24,61 op mijn watchlist
4,161 18:30
+0,340 (+8,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,819 3,921 3,806
3,958 0 +0,027 +0,69%
03 mei 3,914 3,855 3,840
3,946 0 -0,066 -1,68%
06 mei 3,811 3,621 3,504
3,864 0 -0,234 -6,07%
07 mei 3,627 3,595 3,573
3,688 0 -0,026 -0,72%
08 mei 3,566 3,679 3,566
3,743 0 +0,084 +2,34%
09 mei 3,646 3,698 3,574
3,704 0 +0,019 +0,52%
10 mei 3,703 3,705 3,703
3,782 0 +0,007 +0,19%
13 mei 3,703 3,797 3,703
3,819 0 +0,092 +2,48%
14 mei 3,795 3,761 3,758
3,817 0 -0,036 -0,95%
15 mei 3,767 3,720 3,698
3,802 0 -0,041 -1,09%
16 mei 3,723 3,775 3,723
3,780 0 +0,055 +1,48%
17 mei 3,733 3,814 3,733
3,823 0 +0,039 +1,03%
20 mei 3,817 3,841 3,814
3,869 0 +0,027 +0,71%
21 mei 3,829 3,821 3,779
3,838 0 -0,020 -0,52%
22 mei 3,847 4,161 3,839
4,280 0 +0,340 +8,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront