Colruyt BEST Turbo Long 24,61

Societe Generale, DE000SV4Z7M9
+ Colruyt BEST Turbo Long 24,61 op mijn watchlist
4,161 18:30
+0,340 (+8,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,759 3,590 3,589
3,759 0 -0,173 -4,60%
03 apr 3,578 3,450 3,450
3,591 0 -0,140 -3,90%
04 apr 3,507 3,656 3,507
3,675 0 +0,206 +5,97%
05 apr 3,555 3,549 3,522
3,594 0 -0,107 -2,93%
08 apr 3,552 3,590 3,511
3,636 0 +0,041 +1,16%
09 apr 3,543 3,189 3,125
3,559 0 -0,401 -11,17%
10 apr 3,223 3,230 3,193
3,285 0 +0,041 +1,29%
11 apr 3,217 3,171 3,157
3,270 0 -0,059 -1,83%
12 apr 3,225 3,206 3,194
3,263 0 +0,035 +1,10%
15 apr 3,209 3,173 3,144
3,217 0 -0,033 -1,03%
16 apr 3,067 3,254 3,062
3,257 0 +0,081 +2,55%
17 apr 3,224 3,354 3,203
3,371 0 +0,100 +3,07%
18 apr 3,359 3,398 3,339
3,412 0 +0,044 +1,31%
19 apr 3,246 3,455 3,246
3,486 0 +0,057 +1,68%
22 apr 3,467 3,684 3,467
3,728 0 +0,229 +6,63%
23 apr 3,753 3,773 3,672
3,793 0 +0,089 +2,42%
24 apr 3,772 3,700 3,700
3,778 0 -0,073 -1,93%
25 apr 3,670 3,761 3,669
3,808 0 +0,061 +1,65%
26 apr 3,769 3,837 3,742
3,866 0 +0,076 +2,02%
29 apr 3,857 3,894 3,751
3,950 0 +0,057 +1,49%
30 apr 3,891 3,894 3,891
3,969 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront