Boeing Company BEST Turbo Long 142,15

Societe Generale, DE000SW8YCM5
3,825 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,960 3,445 2,905
3,505 0 +0,560 +19,41%
03 mei 3,555 3,575 3,415
3,615 0 +0,130 +3,77%
06 mei 3,650 3,795 3,630
3,845 0 +0,220 +6,15%
07 mei 3,490 3,335 3,285
3,500 0 -0,460 -12,12%
08 mei 3,325 3,445 3,290
3,495 0 +0,110 +3,30%
09 mei 3,605 3,665 3,575
3,755 0 +0,220 +6,39%
10 mei 3,755 3,515 3,435
3,775 0 -0,150 -4,09%
13 mei 3,465 3,535 3,420
3,645 0 +0,020 +0,57%
14 mei 3,465 3,685 3,450
3,915 0 +0,150 +4,24%
15 mei 3,525 3,395 3,225
3,600 0 -0,290 -7,87%
16 mei 3,305 3,825 3,300
3,875 0 +0,430 +12,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront