ING BEST Turbo Long 13,45

Societe Generale, DE000SW75W22
+ ING BEST Turbo Long 13,45 op mijn watchlist
1,950 18:30
-0,220 (-10,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,140 3,075 3,065
3,265 0 +0,080 +2,67%
04 jun 3,130 2,720 2,700
3,155 0 -0,355 -11,54%
05 jun 2,800 2,800 2,685
2,945 0 +0,080 +2,94%
06 jun 2,790 2,920 2,685
3,025 0 +0,120 +4,29%
07 jun 3,105 3,060 3,025
3,215 0 +0,140 +4,79%
10 jun 2,995 2,830 2,775
2,995 0 -0,230 -7,52%
11 jun 2,840 2,525 2,445
2,865 0 -0,305 -10,78%
12 jun 2,585 2,670 2,585
2,785 0 +0,145 +5,74%
13 jun 2,655 2,170 2,115
2,705 5.000 -0,500 -18,73%
14 jun 2,210 1,950 1,715
2,220 5.000 -0,220 -10,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront