ING BEST Turbo Long 12,37

Societe Generale, DE000SW7JUY5
+ ING BEST Turbo Long 12,37 op mijn watchlist
4,220 18:30
+0,310 (+7,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,765 3,555 2,745
3,765 0 +0,920 +34,91%
03 mei 3,845 3,645 3,535
3,845 0 +0,090 +2,53%
06 mei 3,595 3,745 3,560
3,785 0 +0,100 +2,74%
07 mei 3,740 3,865 3,675
3,895 0 +0,120 +3,20%
08 mei 3,820 3,745 3,705
3,865 0 -0,120 -3,10%
09 mei 3,755 3,740 3,740
3,815 0 -0,005 -0,13%
10 mei 3,730 3,780 3,720
3,800 0 +0,040 +1,07%
13 mei 3,775 3,870 3,755
3,935 0 +0,090 +2,38%
14 mei 3,890 4,150 3,840
4,175 0 +0,280 +7,24%
15 mei 4,110 3,875 3,865
4,165 0 -0,275 -6,63%
16 mei 3,890 3,910 3,775
3,930 0 +0,035 +0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront