ASMI BEST Turbo Long 335,83

Societe Generale, DE000SV43KB0
+ ASMI BEST Turbo Long 335,83 op mijn watchlist
16,686 18:30
+0,107 (+0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,783 12,396 12,259
13,005 0 -0,655 -5,02%
03 mei 12,522 13,351 12,470
13,351 0 +0,955 +7,70%
06 mei 13,529 13,501 13,103
13,633 0 +0,150 +1,12%
07 mei 13,533 14,443 13,396
14,445 0 +0,942 +6,98%
08 mei 14,259 13,999 13,929
14,474 0 -0,444 -3,07%
09 mei 13,963 13,777 13,551
14,038 0 -0,222 -1,59%
10 mei 13,827 14,327 13,709
14,509 0 +0,550 +3,99%
13 mei 14,330 14,360 13,930
14,449 0 +0,033 +0,23%
14 mei 14,364 14,254 13,990
14,437 0 -0,106 -0,74%
15 mei 14,675 15,394 14,325
15,559 0 +1,140 +8,00%
16 mei 15,441 15,799 15,421
16,306 0 +0,405 +2,63%
17 mei 15,396 15,962 15,360
16,028 0 +0,163 +1,03%
20 mei 15,684 16,193 15,580
16,221 0 +0,231 +1,45%
21 mei 15,957 16,268 15,866
16,294 0 +0,075 +0,46%
22 mei 16,258 16,266 16,096
16,464 0 -0,002 -0,01%
23 mei 16,832 16,977 16,498
17,221 0 +0,711 +4,37%
24 mei 16,603 16,707 16,268
16,725 0 -0,270 -1,59%
27 mei 16,665 16,579 16,367
16,781 0 -0,128 -0,77%
28 mei 16,482 16,686 16,479
16,868 0 +0,107 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront