Fugro BEST Turbo Long 12,89

Societe Generale, DE000SV47VZ7
5,135 11:49
-0,026 (-0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,136 5,085 4,911
5,154 0 -0,081 -1,57%
03 mei 5,101 5,095 5,044
5,195 0 +0,010 +0,20%
06 mei 4,999 5,185 4,999
5,198 0 +0,090 +1,77%
07 mei 5,206 5,303 5,206
5,359 0 +0,118 +2,28%
08 mei 5,312 5,401 5,269
5,413 0 +0,098 +1,85%
09 mei 5,406 5,333 5,272
5,427 0 -0,068 -1,26%
10 mei 5,350 5,375 5,308
5,433 0 +0,042 +0,79%
13 mei 5,392 5,208 5,195
5,392 0 -0,167 -3,11%
14 mei 5,222 5,387 5,210
5,392 0 +0,179 +3,44%
15 mei 5,415 5,161 5,099
5,415 0 -0,226 -4,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront