Société Générale Turbo Short 29,83

Societe Generale, DE000SW80FG9
0,950 18:30
-0,515 (-35,15%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,750 1,800 1,715
1,825 0 +0,060 +3,45%
02 okt 1,790 1,780 1,770
1,805 0 -0,020 -1,11%
03 okt 1,810 1,825 1,780
1,855 0 +0,045 +2,53%
04 okt 1,830 1,690 1,675
1,840 2.600 -0,135 -7,40%
07 okt 1,680 1,670 1,655
1,735 0 -0,020 -1,18%
08 okt 1,730 1,660 1,645
1,740 0 -0,010 -0,60%
09 okt 1,650 1,615 1,595
1,685 0 -0,045 -2,71%
10 okt 1,620 1,590 1,535
1,620 0 -0,025 -1,55%
11 okt 1,600 1,580 1,555
1,605 0 -0,010 -0,63%
14 okt 1,575 1,580 1,565
1,605 0 0,000 0,00%
15 okt 1,590 1,590 1,555
1,625 0 +0,010 +0,63%
16 okt 1,620 1,555 1,545
1,640 0 -0,035 -2,20%
17 okt 1,540 1,490 1,475
1,570 0 -0,065 -4,18%
18 okt 1,500 1,390 1,355
1,500 0 -0,100 -6,71%
21 okt 1,400 1,410 1,385
1,425 0 +0,020 +1,44%
22 okt 1,440 1,445 1,410
1,475 0 +0,035 +2,48%
23 okt 1,430 1,420 1,395
1,460 0 -0,025 -1,73%
24 okt 1,410 1,440 1,365
1,440 0 +0,020 +1,41%
25 okt 1,420 1,440 1,405
1,460 0 0,000 0,00%
28 okt 1,430 1,440 1,395
1,465 0 0,000 0,00%
29 okt 1,410 1,440 1,365
1,440 0 0,000 0,00%
30 okt 1,450 1,465 1,440
1,525 0 +0,025 +1,74%
31 okt 1,045 0,950 0,895
1,135 0 -0,515 -35,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront