Apple Turbo Short 211,21

Societe Generale, DE000SV6B991
2,445 18:30
-0,020 (-0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,350 4,175 4,165
4,350 0 +0,130 +3,21%
03 mei 3,230 3,035 2,850
3,300 0 -1,140 -27,31%
06 mei 3,310 3,295 3,065
3,430 0 +0,260 +8,57%
07 mei 3,250 3,295 3,005
3,305 0 0,000 0,00%
08 mei 3,235 3,235 3,115
3,285 0 -0,060 -1,82%
09 mei 3,215 3,105 3,095
3,255 0 -0,130 -4,02%
10 mei 2,920 3,185 2,920
3,195 0 +0,080 +2,58%
13 mei 3,115 2,835 2,825
3,115 0 -0,350 -10,99%
14 mei 2,855 2,775 2,685
2,865 0 -0,060 -2,12%
15 mei 2,735 2,465 2,455
2,755 0 -0,310 -11,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront